FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 39.65 39.65 39.65 39.65 2.2K
13:09 39.64 39.64 39.63 39.63 1.0K
14:07 39.68 39.68 39.68 39.68 0.6K
14:23 39.68 39.68 39.68 39.68 1.0K
14:26 39.65 39.65 39.65 39.65 0.1K
14:48 39.65 39.66 39.65 39.66 2.0K
14:57 39.70 39.70 39.70 39.70 0.8K
15:03 39.63 39.63 39.63 39.63 0.7K
15:06 39.65 39.65 39.65 39.65 0.1K
15:10 39.69 39.69 39.69 39.69 1.1K
15:13 39.65 39.65 39.64 39.64 0.4K
15:16 39.70 39.70 39.70 39.70 0.5K
15:22 39.63 39.63 39.63 39.63 0.4K
15:34 39.62 39.62 39.62 39.62 0.3K
15:59 39.69 39.69 39.69 39.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available