FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 39.86 39.86 39.86 39.86 0.5K
11:47 39.85 39.85 39.85 39.85 0.2K
12:51 39.77 39.77 39.77 39.77 1.2K
13:05 39.80 39.80 39.80 39.80 0.4K
13:26 39.79 39.79 39.79 39.79 0.8K
14:49 39.89 39.89 39.89 39.89 0.5K
15:59 39.84 39.84 39.84 39.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available