FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 39.90 39.90 39.90 39.90 0.2K
10:11 39.87 39.87 39.87 39.87 3.1K
10:42 39.85 39.85 39.85 39.85 1.5K
14:02 39.83 39.83 39.83 39.83 0.4K
14:05 39.82 39.82 39.82 39.82 0.4K
14:39 39.96 39.96 39.96 39.96 0.5K
15:16 39.83 39.83 39.83 39.83 0.2K
15:27 39.87 39.87 39.87 39.87 0.8K
15:40 39.82 39.82 39.81 39.81 1.4K
15:59 39.82 39.82 39.82 39.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available