FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 39.84 39.84 39.84 39.84 0.1K
10:35 39.88 39.88 39.88 39.88 0.9K
10:46 39.89 39.89 39.89 39.89 0.1K
10:48 39.96 39.96 39.96 39.96 0.3K
14:30 39.97 39.97 39.97 39.97 0.3K
14:55 39.92 39.92 39.92 39.92 1.2K
15:59 39.95 39.99 39.95 39.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available