FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.18 40.18 40.18 40.18 0.3K
09:41 40.18 40.18 40.18 40.18 0.1K
09:59 40.22 40.22 40.22 40.22 0.1K
13:00 40.23 40.23 40.23 40.23 0.2K
14:21 40.28 40.28 40.28 40.28 2.2K
15:00 40.28 40.28 40.28 40.28 0.3K
15:21 40.31 40.31 40.31 40.31 1.7K
15:59 40.26 40.29 40.26 40.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available