FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 40.89 40.89 40.89 40.89 0.9K
10:56 40.92 40.92 40.92 40.92 0.4K
14:17 40.90 40.90 40.90 40.90 0.2K
14:18 40.94 40.94 40.93 40.93 3.5K
14:49 40.94 40.94 40.94 40.94 0.4K
15:01 40.95 40.95 40.94 40.94 21.2K
15:03 40.93 40.95 40.93 40.94 25.4K
15:04 40.94 40.94 40.94 40.94 0.4K
15:59 40.95 40.97 40.95 40.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available