FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 41.18 41.18 41.18 41.18 0.1K
12:19 41.20 41.20 41.20 41.20 1.2K
12:35 41.20 41.20 41.20 41.20 1.3K
12:47 41.20 41.20 41.20 41.20 1.2K
12:58 41.20 41.20 41.20 41.20 1.2K
13:16 41.19 41.19 41.16 41.16 3.8K
14:55 41.18 41.18 41.18 41.18 1.5K
15:02 41.18 41.18 41.18 41.18 0.4K
15:30 41.21 41.21 41.21 41.21 1.1K
15:59 41.18 41.19 41.18 41.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available