FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.13 37.13 37.13 37.13 0.7K
09:48 37.14 37.14 37.14 37.14 0.3K
10:05 37.13 37.13 37.13 37.13 0.2K
10:30 37.10 37.10 37.10 37.10 12.8K
10:31 37.12 37.12 37.12 37.12 13.0K
10:32 37.10 37.14 37.10 37.14 6.3K
10:33 37.16 37.16 37.16 37.16 2.3K
10:34 37.19 37.19 37.15 37.15 0.9K
10:49 37.12 37.12 37.12 37.12 0.2K
11:30 37.16 37.16 37.14 37.14 4.4K
11:37 37.10 37.10 37.10 37.10 0.3K
11:44 37.15 37.15 37.15 37.15 0.8K
11:58 37.09 37.09 37.09 37.09 6.4K
12:01 37.09 37.09 37.09 37.09 0.2K
12:04 37.11 37.11 37.11 37.11 0.1K
12:06 37.10 37.10 37.10 37.10 0.1K
12:09 37.10 37.10 37.10 37.10 0.1K
12:11 37.11 37.11 37.11 37.11 0.1K
12:14 37.10 37.10 37.10 37.10 0.1K
12:16 37.10 37.10 37.10 37.10 0.2K
12:19 37.09 37.09 37.09 37.09 0.1K
12:21 37.10 37.10 37.10 37.10 0.1K
12:24 37.10 37.10 37.10 37.10 0.1K
12:27 37.10 37.10 37.10 37.10 0.1K
12:29 37.10 37.10 37.10 37.10 0.1K
12:32 37.09 37.09 37.09 37.09 0.1K
12:34 37.09 37.09 37.09 37.09 0.1K
12:36 37.09 37.09 37.09 37.09 0.1K
12:39 37.09 37.09 37.09 37.09 0.1K
12:41 37.10 37.10 37.10 37.10 0.1K
12:43 37.10 37.10 37.10 37.10 0.1K
12:44 37.10 37.10 37.10 37.10 0.1K
12:47 37.10 37.10 37.10 37.10 0.1K
12:48 37.10 37.10 37.10 37.10 0.2K
12:50 37.10 37.10 37.10 37.10 0.1K
12:52 37.11 37.12 37.11 37.12 0.2K
12:57 37.10 37.10 37.10 37.10 0.1K
12:59 37.10 37.10 37.10 37.10 0.4K
13:16 37.14 37.14 37.14 37.14 0.2K
13:38 37.14 37.18 37.14 37.18 0.7K
13:40 37.17 37.17 37.17 37.17 0.5K
13:41 37.14 37.14 37.14 37.14 0.7K
13:42 37.17 37.17 37.17 37.17 0.4K
13:44 37.17 37.18 37.17 37.18 3.0K
14:09 37.19 37.19 37.19 37.19 0.4K
14:24 37.15 37.15 37.15 37.15 0.5K
14:40 37.17 37.17 37.17 37.17 1.7K
15:39 37.11 37.11 37.09 37.09 1.5K
15:41 37.18 37.18 37.18 37.18 7.5K
15:58 37.15 37.15 37.15 37.15 0.1K
15:59 37.17 37.17 37.15 37.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available