FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 37.15 37.15 37.15 37.15 0.3K
10:40 37.16 37.16 37.13 37.14 3.7K
10:46 37.15 37.15 37.15 37.15 0.7K
10:55 37.16 37.16 37.16 37.16 0.2K
11:03 37.10 37.10 37.10 37.10 0.2K
11:59 37.10 37.10 37.10 37.10 4.8K
12:35 37.04 37.04 37.04 37.04 1.2K
12:58 37.02 37.02 37.02 37.02 1.5K
14:38 37.01 37.01 37.01 37.01 0.3K
15:11 37.00 37.00 37.00 37.00 0.2K
15:28 37.03 37.03 37.03 37.03 0.5K
15:35 36.97 36.97 36.97 36.97 0.4K
15:51 37.05 37.05 37.05 37.05 0.3K
15:54 36.96 36.96 36.96 36.96 0.2K
15:59 37.00 37.00 36.92 36.92 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available