FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 36.72 36.72 36.72 36.72 0.4K
11:05 36.74 36.74 36.74 36.74 0.2K
11:18 36.76 36.76 36.76 36.76 0.5K
11:31 36.75 36.75 36.75 36.75 0.2K
12:31 36.72 36.72 36.72 36.72 0.4K
12:40 36.74 36.74 36.74 36.74 0.4K
13:25 36.62 36.62 36.62 36.62 0.6K
13:53 36.67 36.70 36.67 36.70 0.4K
14:31 36.65 36.69 36.65 36.69 0.7K
14:33 36.70 36.70 36.70 36.70 7.9K
14:56 36.71 36.71 36.68 36.68 4.2K
15:53 36.69 36.69 36.69 36.69 1.0K
15:59 36.70 36.70 36.69 36.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available