FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 36.45 36.45 36.45 36.45 2.9K
09:59 36.54 36.54 36.54 36.54 2.8K
10:41 36.60 36.60 36.60 36.60 0.5K
11:49 36.60 36.60 36.60 36.60 2.2K
12:18 36.59 36.59 36.59 36.59 0.5K
12:42 36.62 36.62 36.62 36.62 0.7K
13:04 36.57 36.57 36.55 36.55 1.7K
13:37 36.65 36.65 36.65 36.65 0.5K
14:09 36.64 36.64 36.64 36.64 5.2K
14:52 36.72 36.72 36.65 36.65 2.7K
15:30 36.68 36.68 36.67 36.67 1.4K
15:59 36.68 36.75 36.68 36.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available