FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 36.66 36.66 36.66 36.66 0.4K
10:26 36.70 36.70 36.70 36.70 0.3K
10:43 36.72 36.72 36.72 36.72 1.2K
11:42 36.80 36.80 36.80 36.80 0.2K
12:09 36.78 36.78 36.78 36.78 0.4K
12:37 36.79 36.79 36.79 36.79 7.2K
13:24 36.84 36.84 36.84 36.84 0.2K
13:38 36.81 36.81 36.81 36.81 0.1K
13:44 36.77 36.77 36.77 36.77 3.2K
13:52 36.85 36.85 36.85 36.85 2.5K
14:08 36.75 36.75 36.75 36.75 0.1K
14:30 36.73 36.73 36.73 36.73 0.4K
15:35 36.81 36.81 36.81 36.81 0.2K
15:39 36.80 36.82 36.80 36.82 0.7K
15:42 36.72 36.72 36.72 36.72 0.2K
15:49 36.79 36.79 36.79 36.79 1.4K
15:54 36.80 36.80 36.80 36.80 0.4K
15:55 36.88 36.88 36.82 36.82 0.6K
15:59 36.85 36.85 36.80 36.85 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available