FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.74 36.74 36.74 36.74 2.7K
10:26 36.80 36.80 36.80 36.80 0.6K
11:01 36.86 36.86 36.86 36.86 0.9K
11:04 36.83 36.83 36.83 36.83 1.0K
11:27 36.81 36.81 36.81 36.81 1.6K
11:55 36.88 36.88 36.88 36.88 0.1K
12:24 36.92 36.92 36.92 36.92 0.2K
12:25 36.88 36.88 36.88 36.88 0.7K
12:27 36.92 36.92 36.92 36.92 0.2K
12:39 36.94 36.94 36.94 36.94 0.9K
13:09 36.96 36.96 36.96 36.96 0.4K
13:41 36.97 36.97 36.97 36.97 0.2K
13:42 36.92 36.92 36.92 36.92 0.2K
13:57 36.86 36.86 36.86 36.86 0.3K
14:08 36.87 36.87 36.87 36.87 0.2K
14:22 36.89 36.89 36.89 36.89 0.1K
14:24 36.88 36.88 36.86 36.86 0.5K
14:30 36.85 36.85 36.85 36.85 0.1K
14:34 36.83 36.83 36.83 36.83 1.6K
14:40 36.91 36.91 36.91 36.91 0.7K
14:53 36.90 36.90 36.90 36.90 1.2K
15:00 36.86 36.86 36.86 36.86 0.8K
15:23 36.85 36.85 36.85 36.85 0.4K
15:36 36.85 36.95 36.83 36.83 3.9K
15:37 36.95 36.95 36.95 36.95 0.5K
15:47 36.92 36.92 36.92 36.92 0.4K
15:59 36.85 36.95 36.85 36.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available