FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 36.40 36.40 36.40 36.40 1.0K
09:51 36.44 36.44 36.35 36.38 7.2K
09:52 36.36 36.36 36.36 36.36 1.8K
09:57 36.41 36.41 36.41 36.41 1.3K
10:10 36.22 36.22 36.22 36.22 0.9K
10:35 36.32 36.32 36.32 36.32 0.1K
10:48 36.29 36.29 36.29 36.29 0.2K
11:11 36.22 36.22 36.22 36.22 1.5K
11:35 36.23 36.23 36.23 36.23 1.0K
12:09 36.30 36.30 36.30 36.30 1.2K
12:21 36.41 36.41 36.41 36.41 0.2K
12:47 36.37 36.37 36.37 36.37 4.4K
13:02 36.24 36.24 36.24 36.24 0.5K
13:16 36.31 36.31 36.31 36.31 9.6K
13:25 36.30 36.30 36.30 36.30 0.5K
13:58 36.18 36.18 36.18 36.18 0.4K
14:04 36.23 36.23 36.23 36.23 0.5K
14:32 36.23 36.23 36.23 36.23 0.6K
14:39 36.27 36.27 36.27 36.27 0.3K
14:52 36.26 36.26 36.26 36.26 2.1K
14:53 36.22 36.22 36.22 36.22 2.2K
14:54 36.28 36.28 36.28 36.28 0.3K
15:37 36.15 36.15 36.15 36.15 0.4K
15:59 36.18 36.18 36.12 36.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available