FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.50 35.50 35.50 1.0K
09:40 35.53 35.53 35.53 35.53 0.6K
10:05 35.47 35.47 35.47 35.47 0.6K
10:36 35.33 35.33 35.33 35.33 0.1K
10:40 35.26 35.26 35.26 35.26 0.4K
10:42 35.26 35.26 35.26 35.26 0.1K
10:54 35.21 35.21 35.21 35.21 1.3K
10:55 35.25 35.25 35.25 35.25 0.9K
11:17 35.51 35.51 35.51 35.51 1.8K
11:43 35.26 35.38 35.26 35.38 0.3K
11:49 35.45 35.45 35.45 35.45 1.0K
12:02 35.30 35.30 35.30 35.30 7.8K
12:26 35.20 35.20 35.20 35.20 0.7K
12:36 35.14 35.14 35.14 35.14 0.3K
13:43 35.19 35.19 35.17 35.17 1.0K
13:58 35.20 35.20 35.20 35.20 0.7K
14:07 35.20 35.20 35.20 35.20 0.6K
14:19 35.06 35.06 35.06 35.06 0.3K
14:21 35.12 35.12 35.12 35.12 0.1K
14:38 34.99 34.99 34.99 34.99 0.6K
14:50 34.98 34.98 34.98 34.98 0.1K
14:54 34.95 34.95 34.95 34.95 0.8K
15:38 35.17 35.17 35.17 35.17 0.1K
15:55 34.86 34.86 34.86 34.86 0.6K
15:56 34.90 34.90 34.90 34.90 1.4K
15:59 34.85 34.90 34.85 34.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available