FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 35.30 35.30 35.30 35.30 5.9K
10:57 35.30 35.30 35.30 35.30 0.9K
11:11 35.27 35.27 35.27 35.27 0.1K
12:03 35.06 35.06 35.06 35.06 0.5K
13:17 35.10 35.10 35.10 35.10 0.1K
13:56 34.96 34.96 34.96 34.96 0.8K
14:27 35.07 35.07 35.07 35.07 0.1K
14:46 35.08 35.08 35.08 35.08 0.3K
15:12 35.11 35.11 35.11 35.10 0.1K
15:29 35.01 35.01 35.01 35.01 0.1K
15:30 35.08 35.08 35.08 35.08 0.3K
15:41 35.12 35.12 35.12 35.12 0.9K
15:59 35.30 35.30 35.23 35.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available