FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 36.51 36.51 36.51 36.51 0.4K
09:52 36.41 36.41 36.41 36.41 0.3K
09:56 36.36 36.36 36.36 36.36 0.7K
09:57 36.43 36.43 36.43 36.43 0.3K
10:04 36.51 36.51 36.51 36.51 0.1K
11:25 36.38 36.38 36.38 36.38 0.2K
12:14 36.38 36.40 36.38 36.40 1.0K
12:28 36.38 36.39 36.34 36.39 3.3K
12:58 36.33 36.33 36.33 36.33 0.2K
14:52 36.36 36.36 36.36 36.36 1.8K
15:09 36.43 36.43 36.43 36.43 0.9K
15:12 36.39 36.39 36.39 36.39 1.4K
15:20 36.48 36.48 36.48 36.48 0.4K
15:33 36.51 36.51 36.51 36.51 0.2K
15:50 36.50 36.50 36.50 36.50 0.3K
15:59 36.40 36.51 36.40 36.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available