FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 36.44 36.44 36.44 36.44 0.4K
10:53 36.52 36.52 36.52 36.52 0.7K
11:09 36.55 36.55 36.55 36.55 1.1K
11:32 36.45 36.45 36.45 36.45 0.1K
11:41 36.56 36.56 36.56 36.56 0.5K
12:12 36.58 36.58 36.58 36.58 0.1K
12:20 36.58 36.58 36.58 36.58 0.2K
12:56 36.53 36.53 36.53 36.53 0.2K
13:26 36.54 36.54 36.54 36.54 1.2K
13:35 36.57 36.57 36.57 36.57 0.2K
14:19 36.55 36.55 36.55 36.55 0.3K
15:33 36.63 36.63 36.63 36.63 0.3K
15:59 36.52 36.52 36.52 36.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available