FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 36.88 36.88 36.88 36.88 0.7K
12:20 36.66 36.66 36.66 36.66 4.3K
12:24 36.65 36.65 36.65 36.65 4.9K
13:01 36.71 36.71 36.71 36.71 1.5K
14:33 36.75 36.75 36.75 36.75 0.4K
14:47 36.73 36.73 36.73 36.73 0.7K
14:57 36.80 36.80 36.80 36.80 73.2K
15:21 36.75 36.75 36.75 36.74 0.2K
15:28 36.78 36.78 36.78 36.78 0.1K
15:36 36.76 36.76 36.76 36.76 1.1K
15:59 36.78 36.78 36.69 36.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available