FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.84 36.84 36.84 36.84 0.3K
11:55 36.79 36.79 36.79 36.79 0.3K
12:17 36.82 36.82 36.82 36.82 0.8K
12:34 36.83 36.86 36.83 36.86 0.3K
12:59 36.89 36.89 36.89 36.89 0.2K
13:12 36.90 36.90 36.87 36.87 1.2K
13:17 36.88 36.88 36.88 36.88 0.6K
13:23 36.90 36.90 36.90 36.90 2.4K
13:24 36.82 36.82 36.80 36.80 1.1K
13:33 36.88 36.88 36.88 36.88 0.2K
15:00 36.87 36.87 36.87 36.87 0.3K
15:59 36.82 36.84 36.82 36.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available