FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 36.68 36.68 36.68 36.68 0.5K
10:17 36.72 36.72 36.72 36.72 0.1K
10:31 36.69 36.76 36.69 36.76 1.3K
10:37 36.67 36.67 36.67 36.67 0.2K
11:09 36.73 36.73 36.73 36.73 1.1K
11:10 36.71 36.71 36.71 36.71 1.1K
11:42 36.74 36.74 36.74 36.74 1.4K
12:03 36.71 36.71 36.71 36.71 0.8K
14:29 36.71 36.71 36.71 36.71 0.3K
14:39 36.75 36.75 36.75 36.75 0.4K
15:00 36.69 36.69 36.69 36.69 0.2K
15:07 36.72 36.72 36.72 36.72 0.8K
15:10 36.66 36.66 36.66 36.66 0.3K
15:40 36.77 36.77 36.77 36.77 0.5K
15:59 36.69 36.69 36.64 36.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available