FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.48 37.48 37.48 37.48 13.5K
10:54 37.52 37.52 37.52 37.52 0.5K
10:55 37.48 37.48 37.48 37.48 0.2K
11:08 37.51 37.51 37.51 37.51 0.3K
12:08 37.50 37.50 37.50 37.49 1.3K
12:35 37.47 37.47 37.47 37.47 3.8K
13:51 37.54 37.54 37.45 37.45 1.2K
13:58 37.45 37.45 37.45 37.45 1.0K
14:01 37.47 37.47 37.47 37.47 0.8K
15:47 37.58 37.58 37.58 37.58 0.2K
15:50 37.47 37.47 37.47 37.47 0.9K
15:55 37.40 37.40 37.40 37.40 0.2K
15:59 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available