FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 37.42 37.42 37.42 37.42 0.4K
10:31 37.40 37.40 37.40 37.40 0.6K
10:36 37.42 37.42 37.42 37.42 0.3K
10:41 37.42 37.42 37.42 37.42 0.1K
10:47 37.41 37.41 37.41 37.41 0.7K
10:54 37.49 37.49 37.49 37.49 1.1K
10:56 37.46 37.46 37.46 37.46 0.2K
11:04 37.44 37.44 37.44 37.44 0.2K
11:16 37.50 37.50 37.50 37.49 0.7K
11:23 37.53 37.53 37.53 37.53 4.4K
12:36 37.51 37.51 37.51 37.51 0.2K
14:55 37.55 37.55 37.55 37.55 2.1K
15:01 37.55 37.55 37.55 37.55 1.2K
15:59 37.55 37.55 37.55 37.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available