FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.53 37.53 37.53 37.53 0.3K
10:46 37.53 37.53 37.53 37.53 0.2K
10:49 37.54 37.54 37.54 37.54 0.1K
10:58 37.56 37.56 37.56 37.56 1.8K
11:02 37.55 37.55 37.55 37.55 0.7K
11:32 37.58 37.58 37.58 37.58 0.2K
11:42 37.59 37.59 37.59 37.59 0.8K
11:44 37.63 37.63 37.63 37.63 0.2K
11:46 37.54 37.54 37.54 37.54 0.3K
11:55 37.57 37.57 37.57 37.57 0.9K
11:58 37.56 37.56 37.56 37.56 1.4K
12:20 37.56 37.56 37.56 37.56 0.3K
12:51 37.58 37.58 37.58 37.58 0.8K
14:19 37.62 37.62 37.62 37.62 0.2K
14:23 37.58 37.58 37.58 37.58 2.4K
14:49 37.62 37.62 37.62 37.62 2.0K
15:38 37.56 37.56 37.56 37.56 0.3K
15:59 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available