FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 31.72 31.72 31.70 31.70 6.6K
10:33 31.72 31.72 31.66 31.66 14.7K
10:36 31.71 31.71 31.66 31.66 5.2K
10:37 31.66 31.66 31.66 31.66 0.2K
11:24 31.66 31.66 31.66 31.66 0.6K
11:35 31.67 31.67 31.67 31.67 4.9K
12:01 31.68 31.68 31.68 31.68 0.5K
15:51 31.74 31.74 31.74 31.74 1.1K
15:52 31.74 31.74 31.74 31.74 0.1K
15:59 31.72 31.74 31.72 31.74 452.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available