FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 31.65 31.65 31.65 31.65 0.9K
13:13 31.65 31.65 31.65 31.65 1.4K
14:59 31.62 31.62 31.62 31.62 1.9K
15:22 31.59 31.59 31.58 31.58 9.8K
15:48 31.58 31.58 31.58 31.58 2.5K
15:59 31.58 31.62 31.58 31.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available