FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 31.72 31.72 31.72 31.72 0.1K
09:45 31.69 31.69 31.69 31.69 0.5K
13:10 31.66 31.66 31.66 31.66 3.3K
15:29 31.63 31.63 31.63 31.63 13.0K
15:39 31.64 31.65 31.64 31.65 0.6K
15:54 31.64 31.64 31.64 31.64 1.3K
15:58 31.63 31.63 31.63 31.63 0.2K
16:00 31.63 31.63 31.63 31.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available