FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 31.90 31.90 31.90 31.90 0.2K
10:34 31.89 31.89 31.89 31.89 2.4K
10:37 31.94 31.94 31.94 31.94 0.5K
13:14 31.89 31.89 31.89 31.89 75.6K
15:23 31.96 31.96 31.96 31.96 0.3K
15:59 31.93 31.98 31.93 31.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available