FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 31.96 31.96 31.96 31.96 0.2K
10:36 31.92 31.92 31.92 31.92 0.5K
15:04 31.83 31.83 31.83 31.83 0.3K
15:08 31.80 31.82 31.80 31.81 1.6K
15:24 31.81 31.81 31.81 31.81 0.6K
15:34 31.81 31.81 31.81 31.81 0.3K
15:36 31.80 31.80 31.80 31.80 2.0K
15:38 31.80 31.80 31.80 31.80 0.1K
15:41 31.80 31.80 31.80 31.80 0.1K
15:55 31.83 31.83 31.83 31.83 0.5K
15:58 31.83 31.83 31.83 31.83 0.6K
15:59 31.83 31.83 31.78 31.78 543.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available