FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 30.40 30.40 30.40 30.40 0.2K
10:31 30.41 30.41 30.41 30.41 0.4K
10:53 30.43 30.43 30.43 30.43 0.3K
11:08 30.30 30.30 30.30 30.30 0.2K
12:31 30.10 30.10 30.10 30.10 0.8K
12:48 29.95 29.95 29.95 29.95 0.6K
15:59 29.63 29.63 29.48 29.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available