FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.60 29.60 29.60 29.60 0.7K
10:11 29.61 29.61 29.61 29.61 4.1K
11:24 29.58 29.58 29.58 29.58 1.2K
11:30 29.60 29.60 29.60 29.60 26.4K
12:16 29.64 29.64 29.64 29.64 2.4K
12:50 29.71 29.71 29.71 29.71 5.1K
15:59 30.80 31.19 30.80 31.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available