FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 32.53 32.53 32.53 32.53 0.5K
10:39 32.57 32.57 32.57 32.57 0.1K
10:42 32.60 32.60 32.60 32.60 0.2K
11:14 32.59 32.59 32.59 32.59 1.0K
12:10 32.61 32.61 32.55 32.55 1.3K
12:12 32.61 32.61 32.61 32.61 2.1K
12:23 32.61 32.61 32.61 32.61 1.5K
12:24 32.61 32.61 32.61 32.61 0.7K
13:21 32.65 32.65 32.65 32.65 8.9K
13:27 32.65 32.65 32.65 32.65 0.9K
13:47 32.65 32.65 32.65 32.65 0.3K
13:52 32.65 32.65 32.65 32.65 2.0K
13:58 32.58 32.58 32.58 32.58 0.3K
14:10 32.60 32.60 32.60 32.60 1.5K
14:19 32.62 32.62 32.62 32.62 0.4K
15:34 32.58 32.58 32.58 32.58 0.3K
15:52 32.64 32.64 32.64 32.64 0.5K
15:59 32.61 32.63 32.61 32.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available