FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 32.15 32.15 32.15 32.15 2.9K
10:26 32.24 32.24 32.24 32.24 0.6K
10:33 32.28 32.28 32.28 32.28 3.2K
12:45 32.29 32.29 32.29 32.29 0.1K
13:03 32.23 32.23 32.23 32.23 0.4K
13:07 32.28 32.28 32.28 32.28 2.0K
13:10 32.25 32.25 32.25 32.25 1.4K
13:25 32.32 32.32 32.32 32.32 0.3K
13:50 32.33 32.33 32.33 32.33 0.1K
15:59 32.28 32.28 32.28 32.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available