FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 32.59 32.59 32.59 32.59 0.7K
10:48 32.58 32.58 32.58 32.58 0.1K
10:52 32.57 32.57 32.57 32.57 0.8K
11:58 32.60 32.60 32.60 32.60 0.8K
12:18 32.56 32.56 32.56 32.56 1.7K
12:32 32.58 32.58 32.58 32.58 3.6K
14:30 32.56 32.56 32.56 32.56 0.3K
15:32 32.64 32.64 32.64 32.64 19.4K
15:36 32.65 32.65 32.65 32.65 0.6K
15:59 32.57 32.62 32.57 32.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available