FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:11 32.70 32.70 32.70 32.70 3.0K
12:52 32.69 32.69 32.69 32.69 2.3K
13:33 32.71 32.71 32.71 32.71 2.0K
14:32 32.74 32.74 32.74 32.74 0.2K
14:38 32.73 32.73 32.73 32.73 0.4K
14:43 32.73 32.73 32.73 32.73 0.3K
14:51 32.73 32.73 32.73 32.73 0.6K
14:55 32.74 32.74 32.74 32.74 0.3K
14:59 32.74 32.74 32.74 32.74 0.3K
15:42 32.74 32.74 32.74 32.74 4.2K
15:59 32.71 32.71 32.71 32.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available