FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 32.86 32.86 32.86 32.86 0.1K
10:43 32.84 32.84 32.84 32.83 0.6K
14:40 32.89 32.91 32.89 32.91 0.4K
15:12 32.84 32.84 32.84 32.84 0.3K
15:50 32.91 32.91 32.91 32.91 0.1K
15:59 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available