FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October

XOCT
🏛️ usa →
36.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 33.91 33.91 33.91 33.91 1.5K
11:11 33.92 33.92 33.92 33.92 0.3K
12:45 33.95 33.95 33.95 33.95 1.1K
12:49 33.91 33.91 33.91 33.91 0.5K
13:06 33.88 33.88 33.88 33.88 6.6K
14:49 34.00 34.00 34.00 34.00 0.5K
15:05 34.04 34.06 34.04 34.06 0.8K
15:59 34.00 34.00 34.00 34.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available