FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 38.81 38.81 38.81 38.81 3.5K
11:04 38.80 38.80 38.80 38.80 0.7K
11:21 38.77 38.77 38.77 38.77 0.3K
12:43 38.73 38.73 38.73 38.73 0.7K
12:51 38.71 38.71 38.71 38.71 0.4K
13:23 38.73 38.73 38.73 38.73 0.3K
14:20 38.75 38.75 38.75 38.75 0.7K
14:39 38.74 38.74 38.74 38.74 0.8K
15:59 38.81 38.81 38.71 38.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available