FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:02 39.09 39.09 39.09 39.09 0.4K
13:24 39.01 39.01 39.01 39.01 0.5K
13:25 39.01 39.06 39.01 39.06 0.6K
13:26 39.01 39.06 39.01 39.01 0.6K
13:27 39.02 39.02 39.02 39.02 0.2K
13:28 39.06 39.06 39.06 39.06 0.6K
13:36 39.02 39.02 39.02 39.02 0.4K
13:54 39.00 39.03 39.00 39.03 2.1K
15:59 39.00 39.00 39.00 39.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available