FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 39.12 39.12 39.12 39.12 0.1K
10:18 39.14 39.14 39.14 39.14 1.4K
10:20 39.14 39.14 39.14 39.14 0.8K
12:35 39.12 39.12 39.12 39.12 0.7K
12:38 39.11 39.11 39.11 39.11 0.1K
13:25 39.14 39.14 39.14 39.14 0.7K
13:36 39.15 39.15 39.15 39.15 0.4K
14:12 39.14 39.14 39.14 39.14 0.5K
14:33 39.15 39.15 39.15 39.15 0.3K
15:06 39.15 39.15 39.15 39.15 0.3K
15:57 39.15 39.15 39.15 39.15 0.4K
16:00 39.14 39.15 39.14 39.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available