FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 39.52 39.52 39.52 39.52 0.1K
12:42 39.53 39.53 39.53 39.52 0.9K
12:43 39.52 39.52 39.52 39.52 0.6K
12:44 39.52 39.52 39.52 39.53 1.1K
12:45 39.52 39.52 39.52 39.52 1.6K
12:46 39.52 39.52 39.52 39.52 0.3K
12:47 39.52 39.52 39.52 39.52 0.9K
12:48 39.52 39.52 39.52 39.52 1.4K
12:49 39.52 39.52 39.52 39.52 0.6K
12:50 39.52 39.52 39.52 39.52 0.8K
12:56 39.52 39.52 39.52 39.52 0.3K
12:58 39.52 39.52 39.52 39.52 0.3K
12:59 39.52 39.52 39.51 39.52 1.0K
13:00 39.52 39.52 39.52 39.52 0.2K
13:13 39.52 39.52 39.52 39.52 0.6K
13:14 39.52 39.52 39.52 39.52 0.2K
13:28 39.48 39.48 39.48 39.48 0.4K
13:29 39.48 39.48 39.48 39.48 0.5K
13:43 39.51 39.51 39.51 39.51 0.5K
15:48 39.39 39.39 39.39 39.39 0.2K
16:00 39.42 39.42 39.42 39.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available