FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.50 39.50 39.50 39.50 0.3K
10:01 39.51 39.51 39.51 39.51 0.7K
10:12 39.45 39.45 39.45 39.45 0.5K
10:55 39.42 39.42 39.42 39.42 1.1K
11:20 39.49 39.49 39.49 39.49 0.2K
11:39 39.46 39.46 39.46 39.46 0.9K
13:05 39.48 39.48 39.48 39.48 2.6K
13:41 39.46 39.46 39.46 39.46 0.4K
15:24 39.40 39.40 39.40 39.40 0.5K
15:42 39.41 39.45 39.41 39.45 0.9K
16:00 39.49 39.49 39.45 39.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available