FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 39.45 39.47 39.45 39.47 0.8K
11:31 39.40 39.40 39.40 39.40 1.7K
12:22 39.50 39.50 39.50 39.50 0.2K
13:07 39.52 39.52 39.52 39.51 1.8K
13:35 39.49 39.49 39.48 39.48 1.0K
13:37 39.50 39.50 39.50 39.50 0.6K
14:12 39.46 39.46 39.46 39.46 0.2K
14:57 39.47 39.50 39.47 39.50 2.0K
14:59 39.51 39.51 39.51 39.51 0.4K
15:39 39.48 39.49 39.48 39.49 1.2K
15:53 39.50 39.50 39.50 39.50 0.8K
16:00 39.48 39.50 39.48 39.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available