FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 39.41 39.41 39.41 39.41 0.2K
10:04 39.30 39.30 39.30 39.30 1.4K
10:13 39.36 39.36 39.36 39.36 1.0K
10:47 39.41 39.41 39.41 39.41 0.1K
11:00 39.35 39.35 39.35 39.35 0.8K
12:11 39.32 39.38 39.32 39.38 0.7K
12:35 39.37 39.37 39.37 39.37 1.1K
15:38 39.18 39.18 39.18 39.18 0.7K
16:00 39.37 39.37 39.17 39.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available