FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 39.38 39.38 39.38 39.38 0.1K
10:30 39.37 39.37 39.37 39.37 0.2K
11:23 39.39 39.39 39.39 39.39 0.7K
11:25 39.35 39.35 39.35 39.35 1.6K
11:28 39.34 39.34 39.34 39.34 0.3K
11:48 39.33 39.33 39.33 39.33 0.3K
13:34 39.25 39.25 39.25 39.25 0.5K
13:39 39.24 39.24 39.24 39.24 0.6K
14:41 39.31 39.31 39.31 39.31 0.6K
15:29 39.10 39.10 39.10 39.10 0.2K
16:00 39.35 39.35 39.12 39.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available