FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.98 38.98 38.98 38.98 0.6K
10:01 38.87 38.87 38.87 38.87 1.2K
10:46 38.90 38.90 38.90 38.90 0.4K
11:49 38.89 38.89 38.89 38.89 0.3K
13:49 39.05 39.05 39.05 39.05 0.4K
15:12 39.13 39.13 39.13 39.13 1.4K
15:54 38.92 38.92 38.92 38.92 0.3K
16:00 38.92 38.97 38.92 38.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available