FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 38.76 38.76 38.76 38.76 0.2K
10:49 38.85 38.85 38.85 38.85 1.1K
12:04 38.73 38.73 38.73 38.73 1.4K
12:05 38.73 38.73 38.72 38.72 1.2K
12:41 38.81 38.81 38.81 38.81 0.6K
14:03 38.92 38.92 38.92 38.92 2.2K
15:08 38.91 38.91 38.91 38.91 0.6K
15:55 39.01 39.01 39.01 39.01 0.1K
16:00 39.01 39.01 39.01 39.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available