FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 38.50 38.50 38.50 38.50 18.2K
09:51 38.56 38.56 38.56 38.56 1.3K
09:56 38.44 38.44 38.44 38.44 0.2K
10:09 38.43 38.43 38.43 38.43 2.5K
11:12 38.39 38.39 38.39 38.39 0.4K
11:22 38.40 38.40 38.40 38.40 0.4K
14:00 38.24 38.24 38.24 38.24 0.5K
15:11 38.48 38.48 38.48 38.48 0.7K
15:20 38.47 38.47 38.47 38.47 1.3K
16:00 38.48 38.48 38.38 38.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available