FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 39.02 39.02 39.02 39.02 0.2K
10:10 39.06 39.06 39.06 39.06 0.2K
11:13 39.10 39.10 39.10 39.10 0.6K
14:03 39.03 39.03 39.03 39.03 0.1K
14:14 39.03 39.03 39.03 39.03 1.2K
14:28 39.03 39.03 39.03 39.03 0.1K
14:47 39.05 39.05 39.05 39.05 2.4K
14:51 39.07 39.07 39.07 39.07 0.1K
14:52 39.07 39.07 39.07 39.07 0.6K
14:54 39.06 39.07 39.06 39.07 0.9K
14:59 39.07 39.07 39.07 39.07 0.2K
15:05 39.08 39.08 39.08 39.08 0.2K
15:19 39.08 39.08 39.08 39.08 0.8K
15:23 39.08 39.08 39.08 39.08 0.1K
15:47 39.09 39.09 39.09 39.09 1.1K
15:59 39.09 39.13 39.09 39.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available