FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 39.15 39.15 39.15 39.15 0.7K
11:15 39.10 39.10 39.10 39.10 0.6K
12:06 39.02 39.02 38.98 38.98 0.5K
12:27 39.01 39.01 39.01 39.01 0.1K
14:38 38.95 38.95 38.95 38.95 0.2K
14:51 38.93 38.93 38.93 38.93 1.4K
15:08 38.92 38.92 38.92 38.92 1.0K
15:09 38.92 38.92 38.89 38.92 6.8K
15:36 38.99 38.99 38.99 38.99 1.3K
15:41 38.89 38.89 38.89 38.89 0.5K
15:43 38.94 38.94 38.94 38.94 0.3K
15:56 39.03 39.03 39.03 39.03 1.3K
15:58 39.02 39.03 39.02 39.03 0.2K
15:59 38.92 39.04 38.92 39.04 468.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available